Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Edenred | EDEN - Loan Capital
Chart
Quotes
Financials
Stock Price
17.44
Daily Change
-0.52
-2.90%
Monthly
-7.24%
Yearly
-43.69%
Q1 Forecast
17.22
Edenred reported EUR5.35B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.33B
Cash and Equivalent
EUR 1.59B
Cost of Sales
EUR 398.5M
Current Assets
EUR 8.55B
Current Liabilities
EUR 8.69B
Debt
EUR 4.84B
Dividend Yield
4.6
EBIT
EUR 522M
EBITDA
EUR 654M
Employees
11.23K
EPS Earnings Per Share
EUR 0.95
Equity Capital and Reserves
EUR -1.05B
Gross Profit on Sales
EUR 327M
Interest Expense on Debt
EUR 56.5M
Interest Income
EUR 21M
Loan Capital
EUR 5.35B
Market Capitalization
EUR 4.35B
Net Income
EUR 235M
Operating Expenses
EUR 929M
Operating Profit
EUR 522M
Ordinary Share Capital
EUR 499M
PE Price to Earnings
EUR 11.54
Pre-Tax Profit
EUR 197M
Sales Revenues
EUR 726M
Selling and Administration Expenses
EUR 32M
Stock
EUR 710M
Trade Creditors
EUR 1.86B
Trade Debtors
EUR 3.1B
Loan Capital
Change
Date
Accor
EUR 3.71B
1.18B
Jun/2025
Adyen
EUR 173.32M
6.45M
Dec/2024
Bureau Veritas
EUR 2.24B
19M
Jun/2025
Capita
GBP 550.7M
369M
Jun/2025
Compass
GBP 4.76B
59M
Jun/2025
Edenred
EUR 5.35B
511M
Jun/2025
Elior
EUR 773M
236M
Dec/2025
Eurofins Scientific SE
EUR 3.7B
129.7M
Dec/2025
Experian
USD 4.4B
163M
Dec/2025
Ferguson
USD 4.12B
372M
Sep/2025
Hays
GBP 235.9M
11.2M
Jun/2025
Intercontinental Hotels
USD 3.63B
364M
Jun/2025
Intertek
GBP 1.24B
192M
Jun/2024
ISS
DKK 9.83B
3.75B
Jun/2025
Melia Hotels
EUR 951.63M
1.18B
Jun/2025
Randstad
EUR 1.6B
440M
Sep/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
WorldLine
EUR 3.01B
221.7M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.332
1.04
1.65%
Brent
68.558
1.01
1.49%
Natural gas
3.5078
0.00
-0.03%
Gasoline
1.9535
0.04
1.85%
Heating Oil
2.4363
0.04
1.80%
Gold
4859.15
80.56
1.69%
Silver
74.200
3.37
4.75%
Copper
5.7614
0.06
-1.02%
Soybeans
1108.27
3.98
-0.36%
Wheat
533.47
1.78
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.64
0.93
2.76%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17936
0.0016
0.14%
GBPUSD
1.35731
0.0046
0.34%
AUDUSD
0.69659
0.0039
0.57%
NZDUSD
0.59812
0.0031
0.51%
USDJPY
157.024
0.0255
-0.02%
USDCNY
6.93795
0.0026
-0.04%
USDCHF
0.77813
0.0001
-0.01%
USDCAD
1.36835
0.0027
-0.20%
USDMXN
17.3670
0.1389
-0.79%
USDINR
90.6200
0.2998
0.33%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1100
0.3600
0.47%
USDKRW
1467.53
4.1800
-0.28%
DXY
97.836
0.0121
0.01%
USDTRY
43.6155
0.0892
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6816.37
18
0.26%
US30
48956
48
0.10%
US100
24620
71
0.29%
JP225
55005
1,187
2.21%
GB100
10301
8
-0.08%
DE40
24594
103
0.42%
FR40
8214
24
-0.29%
IT40
45693
127
-0.28%
ES35
17834
88
0.49%
ASX200
8679
211
-2.37%
SHANGHAI
4066
10
-0.25%
SENSEX
83416
102
0.12%
TSX
31995
577
-1.77%
MOEX
2735
2
-0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
0.02%
United Kingdom
4.5590
0.004
0.00%
Japan
2.2340
0.006
0.01%
Australia
4.8240
0.020
0.02%
Germany
2.8282
0.015
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4620
0.012
-0.01%
France
3.4360
0.008
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65447
2,735
4.36%
Ether
1899.63
77.1000
4.23%
Binance
621.4
11.7800
1.93%
Cardano
0.25258
0.0082
3.36%
Solana
79.8403
1.7790
2.28%
Ripple
1.30581
0.0933
7.70%
Polkadot
1.28
0.0365
2.94%
Avalanche
8.47
0.1800
2.17%
Polygon
0.09
0.0028
3.06%
Cosmos
1.81
0.0079
-0.43%
Dai
1.00021
0.0005
0.05%
Litecoin
51.200
0.4638
0.91%
Uniswap
3.22
0.0622
1.97%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
469.52
16.7197
3.69%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More